Stock Info
Stock Quote
Exchange | (US Dollar) |
Price | |
Change (%) | |
Volume | |
Today's Open | |
Previous Close | |
Intraday High | |
Intraday Low | |
52 Week High | |
52 Week Low | |
Data as of |
Stock Chart
Historical Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $2.90 | 207,050 | 1:1 | $2.88 | $2.90 | $2.88 |
April 23, 2024 | $2.90 | 120,050 | 1:1 | $2.90 | $2.96 | $2.87 |
April 24, 2024 | $2.92 | 32,842 | 1:1 | $2.88 | $2.94 | $2.88 |
April 25, 2024 | $3.12 | 144,285 | 1:1 | $2.96 | $3.12 | $2.95 |
April 26, 2024 | $3.25 | 42,519 | 1:1 | $3.12 | $3.26 | $3.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.